Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.22 (-2.89%) | 0 |
3 Dec 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.17 (+2.28%) | 0 |
2 Dec 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.22 (+3.05%) | 0 |
1 Dec 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.71 (-8.95%) | 0 |
28 Nov 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 0 |
27 Nov 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 0 |
25 Nov 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.09 (+1.21%) | 0 |
24 Nov 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.43 (+6.12%) | 0 |
21 Nov 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.31 (+4.61%) | 0 |
20 Nov 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.42 (-5.88%) | 0 |
19 Nov 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.45 (-5.93%) | 0 |
18 Nov 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 0 |
17 Nov 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 0 |
14 Nov 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.39 (-4.79%) | 0 |
13 Nov 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.53 (+6.96%) | 0 |
12 Nov 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.42 (-5.23%) | 0 |
11 Nov 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.13 (-1.59%) | 0 |
10 Nov 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 0 |
7 Nov 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.17 (+2.09%) | 0 |
6 Nov 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37 (-4.34%) | 0 |
5 Nov 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 0 |
4 Nov 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.25 (+2.87%) | 0 |
3 Nov 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 0 |
31 Oct 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.19 (+2.23%) | 0 |
30 Oct 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.27 (+3.27%) | 0 |
29 Oct 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.11 (+1.35%) | 0 |
28 Oct 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.62 (+8.23%) | 0 |
27 Oct 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.23 (-2.96%) | 0 |
24 Oct 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.23 (-2.88%) | 0 |