Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.09 (-1.11%) | 0 |
22 Oct 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.38 (-4.49%) | 0 |
21 Oct 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.27 (-3.09%) | 0 |
20 Oct 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.26 (+3.07%) | 0 |
17 Oct 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.06 (-0.70%) | 0 |
16 Oct 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.33 (+4.02%) | 0 |
15 Oct 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.81 (-8.99%) | 0 |
14 Oct 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.14 (-1.53%) | 0 |
13 Oct 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.7 (+8.28%) | 0 |
10 Oct 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 0 |
9 Oct 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.55 (-6.10%) | 0 |
8 Oct 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11 (-1.21%) | 0 |
7 Oct 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.41 (-4.30%) | 0 |
6 Oct 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.37 (-3.74%) | 0 |
3 Oct 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 0 |
2 Oct 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.48 (-4.56%) | 0 |
1 Oct 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.08 (-0.75%) | 0 |
30 Sep 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.3 (+2.91%) | 0 |
29 Sep 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.7 (-6.36%) | 0 |
26 Sep 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.14 (+1.29%) | 0 |
24 Sep 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.04 (-0.37%) | 0 |
23 Sep 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.17 (-1.53%) | 0 |
22 Sep 2008 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.4 (-3.48%) | 0 |
19 Sep 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.3 (+2.68%) | 0 |
18 Sep 2008 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.45 (+4.19%) | 0 |
17 Sep 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.36 (-3.25%) | 0 |
16 Sep 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.16 (+1.46%) | 0 |
15 Sep 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.31 (-2.76%) | 0 |
12 Sep 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |