Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.13 (+1.17%) | 0 |
10 Sep 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.09 (+0.82%) | 0 |
9 Sep 2008 | USD | 11 | 11 | 11 | 11 | 11 | -0.28 (-2.48%) | 0 |
8 Sep 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.13 (+1.17%) | 0 |
5 Sep 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
4 Sep 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.25 (-2.19%) | 0 |
3 Sep 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.04 (-0.35%) | 0 |
2 Sep 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.04 (-0.35%) | 0 |
1 Sep 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.13 (-1.12%) | 0 |
28 Aug 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.17 (+1.49%) | 0 |
27 Aug 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.11 (+0.97%) | 0 |
26 Aug 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.04 (+0.35%) | 0 |
25 Aug 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.21 (-1.83%) | 0 |
22 Aug 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.12 (+1.06%) | 0 |
21 Aug 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.02 (-0.18%) | 0 |
19 Aug 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.12 (-1.04%) | 0 |
18 Aug 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.13 (-1.12%) | 0 |
15 Aug 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.04 (+0.34%) | 0 |
14 Aug 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.08 (+0.69%) | 0 |
13 Aug 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 0 |
12 Aug 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 0 |
11 Aug 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.11 (+0.95%) | 0 |
8 Aug 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.25 (+2.21%) | 0 |
7 Aug 2008 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.14 (-1.22%) | 0 |
6 Aug 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.06 (+0.53%) | 0 |
5 Aug 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.3 (+2.71%) | 0 |
4 Aug 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.07 (-0.63%) | 0 |
1 Aug 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09 (-0.80%) | 0 |