Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.14 (-1.01%) | 0 |
10 Oct 2007 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.05 (+0.36%) | 0 |
9 Oct 2007 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.08 (+0.58%) | 0 |
8 Oct 2007 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.03 (+0.22%) | 0 |
5 Oct 2007 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.21 (+1.56%) | 0 |
4 Oct 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.02 (-0.15%) | 0 |
3 Oct 2007 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.02 (-0.15%) | 0 |
2 Oct 2007 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.06 (+0.45%) | 0 |
1 Oct 2007 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.19 (+1.43%) | 0 |
28 Sep 2007 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.05 (-0.37%) | 0 |
27 Sep 2007 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.07 (+0.53%) | 0 |
26 Sep 2007 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.08 (+0.61%) | 0 |
25 Sep 2007 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.06 (+0.46%) | 0 |
24 Sep 2007 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.02 (-0.15%) | 0 |
21 Sep 2007 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 0 |
20 Sep 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.12 (-0.91%) | 0 |
19 Sep 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.08 (+0.61%) | 0 |
18 Sep 2007 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.33 (+2.58%) | 0 |
17 Sep 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.11 (-0.85%) | 0 |
14 Sep 2007 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.06 (+0.47%) | 0 |
13 Sep 2007 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.05 (+0.39%) | 0 |
12 Sep 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.01 (-0.08%) | 0 |
11 Sep 2007 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.15 (+1.18%) | 0 |
10 Sep 2007 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 0 |
7 Sep 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.22 (-1.71%) | 0 |
6 Sep 2007 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.02 (+0.16%) | 0 |
5 Sep 2007 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.12 (-0.92%) | 0 |
4 Sep 2007 | USD | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 0 |
3 Sep 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.12 (+0.94%) | 0 |