Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.04 (-0.31%) | 0 |
29 Aug 2007 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.23 (+1.83%) | 0 |
28 Aug 2007 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24 (-1.88%) | 0 |
27 Aug 2007 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08 (-0.62%) | 0 |
24 Aug 2007 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.13 (+1.02%) | 0 |
23 Aug 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08 (-0.62%) | 0 |
22 Aug 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.13 (+1.03%) | 0 |
21 Aug 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.03 (+0.24%) | 0 |
20 Aug 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 0 |
17 Aug 2007 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.29 (+2.35%) | 0 |
16 Aug 2007 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.03 (-0.24%) | 0 |
15 Aug 2007 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.21 (-1.67%) | 0 |
14 Aug 2007 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.22 (-1.72%) | 0 |
13 Aug 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 0 |
10 Aug 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16 (-1.23%) | 0 |
9 Aug 2007 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.25 (-1.89%) | 0 |
8 Aug 2007 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.22 (+1.69%) | 0 |
7 Aug 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.17 (+1.32%) | 0 |
6 Aug 2007 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.3 (+2.39%) | 0 |
3 Aug 2007 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.35 (-2.71%) | 0 |
2 Aug 2007 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.1 (+0.78%) | 0 |
1 Aug 2007 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.09 (+0.71%) | 0 |
31 Jul 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.22 (-1.70%) | 0 |
30 Jul 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.11 (+0.86%) | 0 |
27 Jul 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.04 (-0.31%) | 0 |
26 Jul 2007 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.24 (-1.83%) | 0 |
25 Jul 2007 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.01 (-0.08%) | 0 |
24 Jul 2007 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.22 (-1.65%) | 0 |
23 Jul 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 0 |
20 Jul 2007 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.12 (-0.89%) | 0 |