Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.18 (-1.38%) | 0 |
6 Jun 2007 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.11 (-0.83%) | 0 |
5 Jun 2007 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.05 (-0.38%) | 0 |
4 Jun 2007 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
1 Jun 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.04 (+0.30%) | 0 |
31 May 2007 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.1 (+0.77%) | 0 |
30 May 2007 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.13 (+1.00%) | 0 |
29 May 2007 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
28 May 2007 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.07 (+0.54%) | 0 |
24 May 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.17 (-1.31%) | 0 |
23 May 2007 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 (-0.23%) | 0 |
22 May 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 0 |
21 May 2007 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.07 (+0.54%) | 0 |
18 May 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.06 (+0.47%) | 0 |
17 May 2007 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.01 (+0.08%) | 0 |
16 May 2007 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.08 (+0.63%) | 0 |
15 May 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.07 (-0.54%) | 0 |
14 May 2007 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.07 (-0.54%) | 0 |
11 May 2007 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.1 (+0.78%) | 0 |
10 May 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.17 (-1.31%) | 0 |
9 May 2007 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.09 (+0.70%) | 0 |
8 May 2007 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 0 |
4 May 2007 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.02 (+0.16%) | 0 |
3 May 2007 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.02 (+0.16%) | 0 |
2 May 2007 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.14 (+1.10%) | 0 |
1 May 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.03 (+0.24%) | 0 |
30 Apr 2007 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.14 (-1.09%) | 0 |
27 Apr 2007 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 0 |