Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 0 |
16 Aug 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.15 (+1.38%) | 0 |
15 Aug 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.19 (+1.77%) | 0 |
14 Aug 2006 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.05 (+0.47%) | 0 |
11 Aug 2006 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09 (-0.84%) | 0 |
10 Aug 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.07 (+0.66%) | 0 |
9 Aug 2006 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09 (-0.84%) | 0 |
8 Aug 2006 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.06 (-0.55%) | 0 |
7 Aug 2006 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.06 (-0.55%) | 0 |
4 Aug 2006 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
3 Aug 2006 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.11 (+1.02%) | 0 |
2 Aug 2006 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.08 (+0.75%) | 0 |
1 Aug 2006 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.12 (-1.11%) | 0 |
31 Jul 2006 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03 (-0.28%) | 0 |
28 Jul 2006 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.21 (+1.98%) | 0 |
27 Jul 2006 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09 (-0.84%) | 0 |
26 Jul 2006 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.07 (-0.65%) | 0 |
25 Jul 2006 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
24 Jul 2006 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.18 (+1.71%) | 0 |
21 Jul 2006 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.12 (-1.13%) | 0 |
20 Jul 2006 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.2 (-1.85%) | 0 |
19 Jul 2006 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.24 (+2.27%) | 0 |
18 Jul 2006 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
17 Jul 2006 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.03 (-0.28%) | 0 |
14 Jul 2006 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09 (-0.84%) | 0 |
13 Jul 2006 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 0 |
12 Jul 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.16 (-1.45%) | 0 |
11 Jul 2006 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
10 Jul 2006 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
7 Jul 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.12 (-1.07%) | 0 |