Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.16 (-1.41%) | 0 |
4 Jul 2006 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.08 (+0.71%) | 0 |
30 Jun 2006 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
29 Jun 2006 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.29 (+2.65%) | 0 |
28 Jun 2006 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 (+0.27%) | 0 |
27 Jun 2006 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.15 (-1.36%) | 0 |
26 Jun 2006 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 0 |
23 Jun 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 0 |
22 Jun 2006 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.08 (-0.72%) | 0 |
21 Jun 2006 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.18 (+1.65%) | 0 |
20 Jun 2006 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.02 (-0.18%) | 0 |
19 Jun 2006 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.14 (-1.26%) | 0 |
16 Jun 2006 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.03 (-0.27%) | 0 |
15 Jun 2006 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.28 (+2.58%) | 0 |
14 Jun 2006 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.04 (+0.37%) | 0 |
13 Jun 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.06 (-0.55%) | 0 |
12 Jun 2006 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.17 (-1.54%) | 0 |
9 Jun 2006 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
8 Jun 2006 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
7 Jun 2006 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 0 |
6 Jun 2006 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.08 (-0.72%) | 0 |
5 Jun 2006 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.21 (-1.85%) | 0 |
2 Jun 2006 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.17 (+1.52%) | 0 |
31 May 2006 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.09 (+0.81%) | 0 |
30 May 2006 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.19 (-1.69%) | 0 |
29 May 2006 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.06 (+0.54%) | 0 |