Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.15 (+1.44%) | 0 |
27 Dec 2000 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.06 (-0.57%) | 0 |
26 Dec 2000 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.07 (+0.67%) | 0 |
25 Dec 2000 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.31 (+3.07%) | 0 |
21 Dec 2000 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.04 (-0.39%) | 0 |
20 Dec 2000 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.29 (-2.78%) | 0 |
19 Dec 2000 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.1 (-0.95%) | 0 |
18 Dec 2000 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
15 Dec 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.07 (-0.66%) | 0 |
14 Dec 2000 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.5 (-4.52%) | 0 |
13 Dec 2000 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.16 (-1.42%) | 0 |
12 Dec 2000 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.16 (-1.40%) | 0 |
11 Dec 2000 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.3 (+2.71%) | 0 |
8 Dec 2000 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.37 (+3.45%) | 0 |
7 Dec 2000 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.05 (-0.46%) | 0 |
6 Dec 2000 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.05 (-0.46%) | 0 |
5 Dec 2000 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.45 (+4.34%) | 0 |
4 Dec 2000 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.05 (-0.48%) | 0 |
1 Dec 2000 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.18 (+1.76%) | 0 |
30 Nov 2000 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.15 (-1.44%) | 0 |
29 Nov 2000 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.17 (-1.61%) | 0 |
28 Nov 2000 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28 (-2.58%) | 0 |
27 Nov 2000 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.06 (+0.56%) | 0 |
24 Nov 2000 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.33 (+3.16%) | 0 |
23 Nov 2000 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |