Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.04 (-0.13%) | 0 |
9 Dec 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.49 (-1.60%) | 0 |
8 Dec 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.33 (+1.09%) | 0 |
7 Dec 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.92 (+3.14%) | 0 |
6 Dec 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.34 (+1.17%) | 0 |
3 Dec 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.82 (-2.75%) | 0 |
2 Dec 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.55 (+1.88%) | 0 |
1 Dec 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.6 (-2.01%) | 0 |
30 Nov 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.6 (-1.97%) | 0 |
29 Nov 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.19 (+0.63%) | 0 |
26 Nov 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.61 (-1.98%) | 0 |
24 Nov 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.11 (+0.36%) | 0 |
23 Nov 2021 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.3 (-0.97%) | 0 |
22 Nov 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.52 (-1.65%) | 0 |
19 Nov 2021 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.18 (-0.57%) | 0 |
18 Nov 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.24 (-0.75%) | 0 |
17 Nov 2021 | USD | 32 | 32 | 32 | 32 | 32 | -0.15 (-0.47%) | 0 |