Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.23 (-1.19%) | 0 |
1 Mar 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.17 (+0.89%) | 0 |
28 Feb 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 0 |
27 Feb 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.23 (+1.21%) | 0 |
26 Feb 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.07 (-0.37%) | 0 |
25 Feb 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.06 (+0.32%) | 0 |
22 Feb 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.15 (+0.80%) | 0 |
21 Feb 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11 (-0.58%) | 0 |
20 Feb 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.02 (-0.11%) | 0 |
19 Feb 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 0 |
18 Feb 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 0 |
14 Feb 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.04 (+0.21%) | 0 |
13 Feb 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.02 (+0.11%) | 0 |
12 Feb 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.32 (+1.74%) | 0 |
11 Feb 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 0 |
8 Feb 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.15 (+0.83%) | 0 |
7 Feb 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06 (-0.33%) | 0 |
6 Feb 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 0 |
5 Feb 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.14 (+0.77%) | 0 |
4 Feb 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.11 (+0.61%) | 0 |
1 Feb 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.12 (+0.67%) | 0 |
31 Jan 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.17 (+0.96%) | 0 |
30 Jan 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.21 (+1.20%) | 0 |
29 Jan 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.11 (-0.62%) | 0 |
28 Jan 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.15 (-0.84%) | 0 |
25 Jan 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.22 (+1.25%) | 0 |
24 Jan 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.21 (+1.21%) | 0 |
23 Jan 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06 (-0.35%) | 0 |
22 Jan 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.31 (-1.75%) | 0 |