Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.69 (-3.51%) | 0 |
6 Dec 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
4 Dec 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.77 (-3.78%) | 0 |
3 Dec 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.34 (+1.70%) | 0 |
30 Nov 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
29 Nov 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.49 (+2.51%) | 0 |
27 Nov 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.06 (-0.31%) | 0 |
26 Nov 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.31 (+1.61%) | 0 |
23 Nov 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.03 (+0.16%) | 0 |
22 Nov 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.23 (+1.21%) | 0 |
20 Nov 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.29 (-1.50%) | 0 |
19 Nov 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.59 (-2.96%) | 0 |
16 Nov 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.02 (+0.10%) | 0 |
15 Nov 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.26 (+1.33%) | 0 |
14 Nov 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.1 (-0.51%) | 0 |
13 Nov 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.03 (+0.15%) | 0 |
12 Nov 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.47 (-2.33%) | 0 |
9 Nov 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.28 (-1.37%) | 0 |
8 Nov 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.03 (-0.15%) | 0 |
7 Nov 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.47 (+2.35%) | 0 |
6 Nov 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.09 (+0.45%) | 0 |
5 Nov 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.12 (-0.60%) | 0 |
2 Nov 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 (+0.10%) | 0 |
1 Nov 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.46 (+2.35%) | 0 |
31 Oct 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.24 (+1.24%) | 0 |
30 Oct 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.38 (+2.01%) | 0 |
29 Oct 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.14 (-0.73%) | 0 |
26 Oct 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.34 (-1.75%) | 0 |