Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.26 (+1.36%) | 0 |
24 Oct 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.76 (-3.82%) | 0 |
23 Oct 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.13 (-0.65%) | 0 |
22 Oct 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.1 (+0.50%) | 0 |
19 Oct 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.29 (-1.43%) | 0 |
18 Oct 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34 (-1.65%) | 0 |
17 Oct 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05 (-0.24%) | 0 |
16 Oct 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.53 (+2.64%) | 0 |
15 Oct 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.03 (-0.15%) | 0 |
12 Oct 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.36 (+1.82%) | 0 |
11 Oct 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.31 (-1.54%) | 0 |
10 Oct 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.81 (-3.88%) | 0 |
9 Oct 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.09 (-0.43%) | 0 |
8 Oct 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.23 (-1.08%) | 0 |
5 Oct 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.13 (-0.61%) | 0 |
4 Oct 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.32 (-1.48%) | 0 |
3 Oct 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.03 (+0.14%) | 0 |
2 Oct 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.16 (-0.73%) | 0 |
1 Oct 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.2 (-0.91%) | 0 |
28 Sep 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.02 (+0.09%) | 0 |
27 Sep 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.02 (+0.09%) | 0 |
26 Sep 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.01 (+0.05%) | 0 |
25 Sep 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.08 (+0.37%) | 0 |
24 Sep 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.03 (+0.14%) | 0 |
21 Sep 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.08 (-0.37%) | 0 |
20 Sep 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.13 (+0.60%) | 0 |
19 Sep 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.1 (-0.46%) | 0 |
18 Sep 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.12 (+0.55%) | 0 |
17 Sep 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.29 (-1.32%) | 0 |
14 Sep 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.01 (-0.05%) | 0 |