Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 0 |
12 Sep 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.04 (-0.18%) | 0 |
11 Sep 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.08 (+0.36%) | 0 |
10 Sep 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.12 (+0.55%) | 0 |
7 Sep 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.03 (+0.14%) | 0 |
6 Sep 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.01 (-0.05%) | 0 |
5 Sep 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.27 (-1.22%) | 0 |
4 Sep 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.11 (+0.50%) | 0 |
3 Sep 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.14 (+0.64%) | 0 |
30 Aug 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.16 (-0.73%) | 0 |
29 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 0 |
28 Aug 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 0 |
27 Aug 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.05 (+0.23%) | 0 |
24 Aug 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.18 (+0.84%) | 0 |
23 Aug 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.04 (+0.19%) | 0 |
22 Aug 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
21 Aug 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.11 (+0.51%) | 0 |
20 Aug 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.14 (+0.66%) | 0 |
17 Aug 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.04 (+0.19%) | 0 |
16 Aug 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.1 (+0.47%) | 0 |
15 Aug 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.17 (-0.80%) | 0 |
14 Aug 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.2 (+0.95%) | 0 |
13 Aug 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.12 (-0.57%) | 0 |
10 Aug 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.11 (-0.52%) | 0 |
9 Aug 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.07 (+0.33%) | 0 |
8 Aug 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.01 (+0.05%) | 0 |
7 Aug 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 (+0.05%) | 0 |
6 Aug 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.12 (+0.57%) | 0 |
3 Aug 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.03 (-0.14%) | 0 |