Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.4 (+1.93%) | 0 |
1 Aug 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.05 (+0.24%) | 0 |
31 Jul 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.11 (+0.54%) | 0 |
30 Jul 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.34 (-1.63%) | 0 |
27 Jul 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33 (-1.56%) | 0 |
26 Jul 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.11 (-0.52%) | 0 |
25 Jul 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.32 (+1.52%) | 0 |
24 Jul 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.23 (-1.08%) | 0 |
23 Jul 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01 (-0.05%) | 0 |
20 Jul 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 (-0.05%) | 0 |
19 Jul 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.07 (+0.33%) | 0 |
17 Jul 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.21 (+1.00%) | 0 |
16 Jul 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.07 (-0.33%) | 0 |
13 Jul 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.03 (+0.14%) | 0 |
12 Jul 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.25 (+1.20%) | 0 |
11 Jul 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 (-0.34%) | 0 |
10 Jul 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.09 (-0.43%) | 0 |
9 Jul 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.19 (+0.92%) | 0 |
6 Jul 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.23 (+1.12%) | 0 |
5 Jul 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.17 (+0.84%) | 0 |
4 Jul 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.08 (-0.39%) | 0 |
2 Jul 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.1 (+0.49%) | 0 |
29 Jun 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.12 (+0.59%) | 0 |
27 Jun 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.29 (-1.42%) | 0 |
26 Jun 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.1 (+0.49%) | 0 |
25 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.42 (-2.02%) | 0 |
22 Jun 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.11 (-0.53%) | 0 |