Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.1 (+0.51%) | 0 |
9 May 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.09 (+0.46%) | 0 |
8 May 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.09 (+0.46%) | 0 |
7 May 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.16 (+0.82%) | 0 |
4 May 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.27 (+1.41%) | 0 |
3 May 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.03 (+0.16%) | 0 |
2 May 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.13 (-0.68%) | 0 |
1 May 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.06 (+0.31%) | 0 |
30 Apr 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.12 (-0.62%) | 0 |
27 Apr 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
26 Apr 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.31 (+1.63%) | 0 |
25 Apr 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.02 (-0.11%) | 0 |
24 Apr 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.28 (-1.45%) | 0 |
23 Apr 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05 (-0.26%) | 0 |
20 Apr 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 0 |
19 Apr 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.19 (-0.97%) | 0 |
18 Apr 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.14 (+0.72%) | 0 |
17 Apr 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.28 (+1.47%) | 0 |
16 Apr 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.16 (+0.84%) | 0 |
13 Apr 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.18 (-0.94%) | 0 |
12 Apr 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.16 (+0.84%) | 0 |
11 Apr 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.13 (-0.68%) | 0 |
10 Apr 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.3 (+1.60%) | 0 |
9 Apr 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.04 (+0.21%) | 0 |
6 Apr 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.39 (-2.04%) | 0 |
5 Apr 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.12 (+0.63%) | 0 |
4 Apr 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.23 (+1.22%) | 0 |
3 Apr 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.18 (+0.97%) | 0 |
2 Apr 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.5 (-2.62%) | 0 |
30 Mar 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |