Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.35 (+1.86%) | 0 |
28 Mar 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11 (-0.58%) | 0 |
27 Mar 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.41 (-2.13%) | 0 |
26 Mar 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.47 (+2.50%) | 0 |
23 Mar 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.35 (-1.83%) | 0 |
22 Mar 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.49 (-2.49%) | 0 |
21 Mar 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.1 (+0.51%) | 0 |
19 Mar 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.23 (-1.16%) | 0 |
16 Mar 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.05 (+0.25%) | 0 |
15 Mar 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.06 (-0.30%) | 0 |
14 Mar 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.04 (-0.20%) | 0 |
13 Mar 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.09 (-0.45%) | 0 |
12 Mar 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.04 (-0.20%) | 0 |
9 Mar 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.32 (+1.63%) | 0 |
8 Mar 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
7 Mar 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.07 (+0.36%) | 0 |
6 Mar 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.17 (+0.88%) | 0 |
5 Mar 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.22 (+1.15%) | 0 |
2 Mar 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.24 (+1.27%) | 0 |
1 Mar 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.18 (-0.94%) | 0 |
28 Feb 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.13 (-0.68%) | 0 |
27 Feb 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.25 (-1.28%) | 0 |
26 Feb 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.14 (+0.72%) | 0 |
23 Feb 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.29 (+1.52%) | 0 |
22 Feb 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.09 (-0.47%) | 0 |
21 Feb 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.06 (-0.31%) | 0 |
20 Feb 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05 (-0.26%) | 0 |