Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.26 (+1.37%) | 0 |
14 Feb 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.45 (+2.43%) | 0 |
13 Feb 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.06 (+0.32%) | 0 |
12 Feb 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.22 (+1.21%) | 0 |
9 Feb 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.11 (+0.61%) | 0 |
8 Feb 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.44 (-2.37%) | 0 |
7 Feb 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.02 (-0.11%) | 0 |
6 Feb 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.2 (+1.09%) | 0 |
5 Feb 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.64 (-3.36%) | 0 |
2 Feb 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.36 (-1.86%) | 0 |
1 Feb 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.03 (-0.15%) | 0 |
31 Jan 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.02 (-0.10%) | 0 |
30 Jan 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.28 (-1.42%) | 0 |
29 Jan 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.08 (-0.40%) | 0 |
26 Jan 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.2 (+1.02%) | 0 |
25 Jan 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.04 (+0.20%) | 0 |
24 Jan 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.02 (+0.10%) | 0 |
23 Jan 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 (+0.21%) | 0 |
22 Jan 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.07 (+0.36%) | 0 |
19 Jan 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.18 (+0.93%) | 0 |
18 Jan 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.05 (+0.26%) | 0 |
17 Jan 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.14 (+0.73%) | 0 |
16 Jan 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16 (-0.83%) | 0 |
15 Jan 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.15 (+0.79%) | 0 |
11 Jan 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.21 (+1.11%) | 0 |
10 Jan 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.08 (-0.42%) | 0 |
9 Jan 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
8 Jan 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.1 (+0.53%) | 0 |
5 Jan 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.16 (+0.86%) | 0 |