Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.04 (+0.21%) | 0 |
3 Jan 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.17 (+0.92%) | 0 |
2 Jan 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.17 (+0.93%) | 0 |
1 Jan 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.13 (-0.71%) | 0 |
28 Dec 2017 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 (+0.22%) | 0 |
27 Dec 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.05 (+0.27%) | 0 |
26 Dec 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 (+0.22%) | 0 |
25 Dec 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.03 (-0.16%) | 0 |
21 Dec 2017 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.01 (+0.05%) | 0 |
20 Dec 2017 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.01 (-0.05%) | 0 |
19 Dec 2017 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.02 (-0.11%) | 0 |
18 Dec 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.16 (+0.88%) | 0 |
15 Dec 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.18 (+1.00%) | 0 |
14 Dec 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.91 (-9.59%) | 0 |
13 Dec 2017 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.05 (+0.25%) | 0 |
12 Dec 2017 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.1 (-0.50%) | 0 |
11 Dec 2017 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.03 (+0.15%) | 0 |
8 Dec 2017 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.07 (+0.35%) | 0 |
7 Dec 2017 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.17 (+0.86%) | 0 |
6 Dec 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.01 (-0.05%) | 0 |
5 Dec 2017 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05 (-0.25%) | 0 |
4 Dec 2017 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.18 (-0.90%) | 0 |
1 Dec 2017 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.09 (-0.45%) | 0 |
30 Nov 2017 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.1 (+0.50%) | 0 |
29 Nov 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.24 (+1.22%) | 0 |
27 Nov 2017 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.06 (-0.30%) | 0 |
24 Nov 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.03 (+0.15%) | 0 |