Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.2 (+1.10%) | 0 |
30 Aug 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.16 (+0.89%) | 0 |
29 Aug 2017 | USD | 18 | 18 | 18 | 18 | 18 | -0.04 (-0.22%) | 0 |
28 Aug 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.02 (+0.11%) | 0 |
25 Aug 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.02 (+0.11%) | 0 |
23 Aug 2017 | USD | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 0 |
22 Aug 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.23 (+1.29%) | 0 |
21 Aug 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
18 Aug 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.04 (-0.22%) | 0 |
17 Aug 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.26 (-1.44%) | 0 |
16 Aug 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.11 (+0.61%) | 0 |
15 Aug 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.04 (-0.22%) | 0 |
14 Aug 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.19 (+1.07%) | 0 |
11 Aug 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.11 (+0.62%) | 0 |
10 Aug 2017 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.4 (-2.21%) | 0 |
9 Aug 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.12 (-0.66%) | 0 |
7 Aug 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.04 (+0.22%) | 0 |
4 Aug 2017 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.11 (+0.61%) | 0 |
3 Aug 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 0 |
1 Aug 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.02 (+0.11%) | 0 |
31 Jul 2017 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.08 (-0.44%) | 0 |
28 Jul 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.01 (-0.05%) | 0 |
27 Jul 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05 (-0.27%) | 0 |
26 Jul 2017 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.02 (+0.11%) | 0 |
25 Jul 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.04 (+0.22%) | 0 |
24 Jul 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.05 (+0.27%) | 0 |
21 Jul 2017 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.08 (-0.44%) | 0 |