Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.03 (+0.16%) | 0 |
19 Jul 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.08 (+0.44%) | 0 |
18 Jul 2017 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.02 (-0.11%) | 0 |
14 Jul 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.03 (+0.17%) | 0 |
13 Jul 2017 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.02 (+0.11%) | 0 |
12 Jul 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.14 (+0.78%) | 0 |
11 Jul 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.03 (+0.17%) | 0 |
10 Jul 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 0 |
7 Jul 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.16 (+0.90%) | 0 |
6 Jul 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.19 (-1.05%) | 0 |
5 Jul 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.05 (+0.28%) | 0 |
4 Jul 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.02 (+0.11%) | 0 |
30 Jun 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.09 (+0.50%) | 0 |
29 Jun 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.14 (-0.78%) | 0 |
28 Jun 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.19 (+1.07%) | 0 |
27 Jun 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17 (-0.94%) | 0 |
26 Jun 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.05 (-0.28%) | 0 |
23 Jun 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.08 (+0.45%) | 0 |
22 Jun 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.05 (+0.28%) | 0 |
21 Jun 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.07 (+0.39%) | 0 |
20 Jun 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.19 (-1.05%) | 0 |
19 Jun 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.24 (+1.35%) | 0 |
16 Jun 2017 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.09 (+0.51%) | 0 |
15 Jun 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 0 |
14 Jun 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.04 (-0.22%) | 0 |
13 Jun 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.11 (+0.62%) | 0 |
12 Jun 2017 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.08 (-0.45%) | 0 |
9 Jun 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.08 (-0.45%) | 0 |