Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.15 (+0.87%) | 0 |
26 Apr 2017 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.09 (+0.52%) | 0 |
25 Apr 2017 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.09 (+0.53%) | 0 |
24 Apr 2017 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.18 (+1.06%) | 0 |
21 Apr 2017 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.03 (-0.18%) | 0 |
20 Apr 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.18 (+1.07%) | 0 |
19 Apr 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.09 (+0.54%) | 0 |
18 Apr 2017 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.05 (-0.30%) | 0 |
17 Apr 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.1 (+0.60%) | 0 |
14 Apr 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.11 (-0.66%) | 0 |
12 Apr 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.16 (-0.94%) | 0 |
11 Apr 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.01 (+0.06%) | 0 |
10 Apr 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.07 (+0.42%) | 0 |
7 Apr 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.01 (-0.06%) | 0 |
6 Apr 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.1 (+0.60%) | 0 |
5 Apr 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.11 (-0.65%) | 0 |
4 Apr 2017 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06 (-0.35%) | 0 |
3 Apr 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.08 (-0.47%) | 0 |
31 Mar 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.09 (-0.53%) | 0 |
29 Mar 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.08 (+0.47%) | 0 |
28 Mar 2017 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.1 (+0.59%) | 0 |
27 Mar 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.01 (-0.06%) | 0 |
24 Mar 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.04 (+0.24%) | 0 |
23 Mar 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.03 (-0.18%) | 0 |
22 Mar 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.09 (+0.53%) | 0 |
21 Mar 2017 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.35 (-2.04%) | 0 |
20 Mar 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |