Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.15 (-0.89%) | 0 |
28 Sep 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.07 (+0.42%) | 0 |
27 Sep 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.14 (+0.84%) | 0 |
26 Sep 2016 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.14 (-0.84%) | 0 |
23 Sep 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.1 (-0.59%) | 0 |
22 Sep 2016 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.16 (+0.96%) | 0 |
21 Sep 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.15 (+0.91%) | 0 |
20 Sep 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.03 (-0.18%) | 0 |
19 Sep 2016 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.01 (+0.06%) | 0 |
16 Sep 2016 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.07 (-0.42%) | 0 |
15 Sep 2016 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.15 (+0.91%) | 0 |
14 Sep 2016 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |
13 Sep 2016 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24 (-1.44%) | 0 |
12 Sep 2016 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.2 (+1.21%) | 0 |
9 Sep 2016 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.45 (-2.65%) | 0 |
8 Sep 2016 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12 (-0.70%) | 0 |
7 Sep 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.02 (-0.12%) | 0 |
6 Sep 2016 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.02 (-0.12%) | 0 |
5 Sep 2016 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.1 (+0.59%) | 0 |
1 Sep 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.03 (+0.18%) | 0 |
31 Aug 2016 | USD | 17 | 17 | 17 | 17 | 17 | -0.06 (-0.35%) | 0 |
30 Aug 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.07 (-0.41%) | 0 |
29 Aug 2016 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.07 (+0.41%) | 0 |
26 Aug 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 0 |
25 Aug 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.04 (+0.23%) | 0 |
24 Aug 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.15 (-0.87%) | 0 |
23 Aug 2016 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.11 (+0.64%) | 0 |
22 Aug 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.03 (+0.18%) | 0 |
19 Aug 2016 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.07 (+0.41%) | 0 |