Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.11 (+0.65%) | 0 |
17 Aug 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.08 (-0.47%) | 0 |
16 Aug 2016 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.26 (-1.51%) | 0 |
15 Aug 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 0 |
12 Aug 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.03 (+0.18%) | 0 |
11 Aug 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.14 (+0.83%) | 0 |
10 Aug 2016 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.07 (-0.41%) | 0 |
9 Aug 2016 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 0 |
5 Aug 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.16 (+0.95%) | 0 |
4 Aug 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.12 (+0.72%) | 0 |
2 Aug 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18 (-1.07%) | 0 |
1 Aug 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.09 (-0.53%) | 0 |
29 Jul 2016 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.07 (+0.41%) | 0 |
28 Jul 2016 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.02 (+0.12%) | 0 |
27 Jul 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.04 (-0.24%) | 0 |
26 Jul 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.09 (+0.53%) | 0 |
25 Jul 2016 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
22 Jul 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.12 (+0.72%) | 0 |
21 Jul 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.13 (-0.77%) | 0 |
20 Jul 2016 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.17 (+1.02%) | 0 |
19 Jul 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.08 (-0.48%) | 0 |
18 Jul 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.03 (+0.18%) | 0 |
15 Jul 2016 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.03 (-0.18%) | 0 |
14 Jul 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 0 |
13 Jul 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.09 (-0.54%) | 0 |
12 Jul 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.13 (+0.78%) | 0 |
11 Jul 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.07 (+0.42%) | 0 |
8 Jul 2016 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.31 (+1.90%) | 0 |