Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.12 (+0.74%) | 0 |
6 Jul 2016 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.14 (+0.87%) | 0 |
5 Jul 2016 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.22 (-1.35%) | 0 |
4 Jul 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.09 (+0.56%) | 0 |
30 Jun 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.17 (+1.06%) | 0 |
29 Jun 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.33 (+2.11%) | 0 |
28 Jun 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.36 (+2.35%) | 0 |
27 Jun 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.54 (-3.41%) | 0 |
24 Jun 2016 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.68 (-4.12%) | 0 |
23 Jun 2016 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.27 (+1.66%) | 0 |
22 Jun 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 0 |
21 Jun 2016 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.01 (-0.06%) | 0 |
20 Jun 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.19 (+1.18%) | 0 |
17 Jun 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
16 Jun 2016 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.03 (+0.19%) | 0 |
15 Jun 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 0 |
14 Jun 2016 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.02 (-0.12%) | 0 |
13 Jun 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.16 (-0.99%) | 0 |
10 Jun 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.29 (-1.76%) | 0 |
9 Jun 2016 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.11 (-0.66%) | 0 |
8 Jun 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 0 |
7 Jun 2016 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.09 (+0.55%) | 0 |
6 Jun 2016 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.12 (+0.73%) | 0 |
3 Jun 2016 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.11 (-0.67%) | 0 |
2 Jun 2016 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.12 (+0.73%) | 0 |
1 Jun 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.06 (+0.37%) | 0 |
31 May 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
30 May 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.12 (+0.74%) | 0 |