Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.01 (-0.06%) | 0 |
13 Apr 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.31 (+1.98%) | 0 |
12 Apr 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.1 (+0.64%) | 0 |
11 Apr 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06 (-0.39%) | 0 |
8 Apr 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.22 (-1.39%) | 0 |
6 Apr 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.22 (+1.41%) | 0 |
5 Apr 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.15 (-0.95%) | 0 |
4 Apr 2016 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.11 (-0.69%) | 0 |
1 Apr 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.08 (+0.51%) | 0 |
31 Mar 2016 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.06 (+0.38%) | 0 |
30 Mar 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.09 (+0.58%) | 0 |
29 Mar 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.2 (+1.30%) | 0 |
28 Mar 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.03 (-0.19%) | 0 |
25 Mar 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.03 (+0.19%) | 0 |
23 Mar 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.18 (-1.15%) | 0 |
22 Mar 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.02 (+0.13%) | 0 |
21 Mar 2016 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.08 (+0.52%) | 0 |
18 Mar 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.11 (+0.72%) | 0 |
17 Mar 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.06 (+0.39%) | 0 |
15 Mar 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.09 (-0.58%) | 0 |
14 Mar 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.01 (+0.06%) | 0 |
11 Mar 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.3 (+1.99%) | 0 |
10 Mar 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.02 (-0.13%) | 0 |
9 Mar 2016 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.09 (+0.60%) | 0 |
8 Mar 2016 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.25 (-1.64%) | 0 |
7 Mar 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.08 (+0.53%) | 0 |
4 Mar 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 0 |