Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.14 (+0.93%) | 0 |
2 Mar 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.13 (+0.87%) | 0 |
1 Mar 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.32 (+2.20%) | 0 |
29 Feb 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.12 (-0.82%) | 0 |
26 Feb 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.14 (+0.96%) | 0 |
25 Feb 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.15 (+1.04%) | 0 |
24 Feb 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.11 (+0.77%) | 0 |
23 Feb 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21 (-1.45%) | 0 |
22 Feb 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.23 (+1.61%) | 0 |
19 Feb 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.07 (+0.49%) | 0 |
18 Feb 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.14 (-0.98%) | 0 |
17 Feb 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.38 (+2.72%) | 0 |
16 Feb 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.29 (+2.12%) | 0 |
15 Feb 2016 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.32 (+2.40%) | 0 |
11 Feb 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.16 (-1.18%) | 0 |
10 Feb 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.09 (+0.67%) | 0 |
9 Feb 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01 (-0.07%) | 0 |
8 Feb 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.41 (-2.96%) | 0 |
5 Feb 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36 (-2.54%) | 0 |
4 Feb 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.12 (+0.85%) | 0 |
3 Feb 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.09 (+0.64%) | 0 |
2 Feb 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.34 (-2.37%) | 0 |
1 Feb 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.02 (+0.14%) | 0 |
29 Jan 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.37 (+2.65%) | 0 |
28 Jan 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.08 (-0.57%) | 0 |
27 Jan 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.18 (-1.27%) | 0 |
26 Jan 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.22 (+1.57%) | 0 |
25 Jan 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.28 (-1.96%) | 0 |
22 Jan 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.27 (+1.93%) | 0 |