Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.08 (-0.57%) | 0 |
20 Jan 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
19 Jan 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 0 |
18 Jan 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.21 (-1.46%) | 0 |
14 Jan 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.16 (+1.12%) | 0 |
13 Jan 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.45 (-3.06%) | 0 |
12 Jan 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.12 (+0.82%) | 0 |
11 Jan 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.13 (-0.88%) | 0 |
8 Jan 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.17 (-1.14%) | 0 |
7 Jan 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.4 (-2.62%) | 0 |
6 Jan 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.3 (-1.93%) | 0 |
5 Jan 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
4 Jan 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.3 (-1.89%) | 0 |
1 Jan 2016 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.12 (-0.75%) | 0 |
30 Dec 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.13 (-0.80%) | 0 |
29 Dec 2015 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.14 (+0.87%) | 0 |
28 Dec 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.05 (-0.31%) | 0 |
25 Dec 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.22 (+1.39%) | 0 |
22 Dec 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.15 (+0.96%) | 0 |
21 Dec 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.09 (+0.58%) | 0 |
18 Dec 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.25 (-1.58%) | 0 |
17 Dec 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.22 (-1.37%) | 0 |
16 Dec 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.23 (+1.45%) | 0 |
15 Dec 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.21 (+1.34%) | 0 |
14 Dec 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.02 (-0.13%) | 0 |
11 Dec 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25 (-1.57%) | 0 |