Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.84 (-10.37%) | 0 |
9 Dec 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.18 (-1.00%) | 0 |
8 Dec 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.08 (-0.44%) | 0 |
7 Dec 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.16 (-0.88%) | 0 |
4 Dec 2015 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.27 (+1.51%) | 0 |
3 Dec 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.37 (-2.03%) | 0 |
2 Dec 2015 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.17 (-0.92%) | 0 |
1 Dec 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.12 (+0.66%) | 0 |
30 Nov 2015 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11 (-0.60%) | 0 |
27 Nov 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.01 (-0.05%) | 0 |
26 Nov 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.12 (+0.66%) | 0 |
24 Nov 2015 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.1 (+0.55%) | 0 |
23 Nov 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 0 |
20 Nov 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.08 (+0.44%) | 0 |
19 Nov 2015 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.05 (-0.28%) | 0 |
18 Nov 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.33 (+1.85%) | 0 |
17 Nov 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06 (-0.34%) | 0 |
16 Nov 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.15 (+0.84%) | 0 |
13 Nov 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.18 (-1.00%) | 0 |
12 Nov 2015 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28 (-1.54%) | 0 |
11 Nov 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.17 (-0.92%) | 0 |
10 Nov 2015 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.02 (+0.11%) | 0 |
9 Nov 2015 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.13 (-0.70%) | 0 |
6 Nov 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.03 (+0.16%) | 0 |
5 Nov 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.04 (+0.22%) | 0 |
4 Nov 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.04 (-0.22%) | 0 |
3 Nov 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.08 (+0.44%) | 0 |
2 Nov 2015 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.25 (+1.38%) | 0 |
30 Oct 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.05 (-0.27%) | 0 |