Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.07 (-0.38%) | 0 |
28 Oct 2015 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.31 (+1.73%) | 0 |
27 Oct 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.16 (-0.88%) | 0 |
26 Oct 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.03 (-0.17%) | 0 |
23 Oct 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.17 (+0.95%) | 0 |
21 Oct 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.2 (-1.10%) | 0 |
20 Oct 2015 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.02 (-0.11%) | 0 |
19 Oct 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.03 (+0.17%) | 0 |
16 Oct 2015 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 0 |
15 Oct 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.23 (+1.29%) | 0 |
14 Oct 2015 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.02 (+0.11%) | 0 |
13 Oct 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.23 (-1.27%) | 0 |
12 Oct 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.04 (-0.22%) | 0 |
9 Oct 2015 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.04 (+0.22%) | 0 |
8 Oct 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.1 (+0.56%) | 0 |
7 Oct 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.15 (+0.84%) | 0 |
6 Oct 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.14 (-0.78%) | 0 |
5 Oct 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.33 (+1.87%) | 0 |
2 Oct 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.32 (+1.85%) | 0 |
1 Oct 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.03 (-0.17%) | 0 |
30 Sep 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.39 (+2.30%) | 0 |
29 Sep 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.03 (-0.18%) | 0 |
28 Sep 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.58 (-3.30%) | 0 |
25 Sep 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.08 (-0.45%) | 0 |
24 Sep 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.1 (-0.56%) | 0 |
23 Sep 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.07 (-0.39%) | 0 |
22 Sep 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.29 (-1.60%) | 0 |
21 Sep 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.33 (-1.79%) | 0 |