Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.02 (+0.11%) | 0 |
16 Sep 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 0 |
15 Sep 2015 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.2 (+1.10%) | 0 |
14 Sep 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.09 (-0.49%) | 0 |
11 Sep 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.07 (+0.39%) | 0 |
10 Sep 2015 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.09 (+0.50%) | 0 |
9 Sep 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28 (-1.53%) | 0 |
8 Sep 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.48 (+2.69%) | 0 |
7 Sep 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.19 (-1.05%) | 0 |
3 Sep 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.09 (+0.50%) | 0 |
2 Sep 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.32 (+1.82%) | 0 |
1 Sep 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51 (-2.81%) | 0 |
31 Aug 2015 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.18 (-0.98%) | 0 |
28 Aug 2015 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.1 (+0.55%) | 0 |
27 Aug 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.41 (+2.30%) | 0 |
26 Aug 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.49 (+2.83%) | 0 |
25 Aug 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.13 (-0.75%) | 0 |
24 Aug 2015 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.72 (-3.97%) | 0 |
21 Aug 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.4 (-2.16%) | 0 |
20 Aug 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.52 (-2.73%) | 0 |
19 Aug 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21 (-1.09%) | 0 |
18 Aug 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.09 (-0.46%) | 0 |
17 Aug 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.14 (+0.73%) | 0 |
14 Aug 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.05 (+0.26%) | 0 |
13 Aug 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.07 (-0.36%) | 0 |
12 Aug 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.02 (-0.10%) | 0 |
11 Aug 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.2 (-1.03%) | 0 |
10 Aug 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.27 (+1.41%) | 0 |
7 Aug 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 0 |