Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.31 (-1.58%) | 0 |
5 Aug 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.11 (+0.57%) | 0 |
4 Aug 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.06 (+0.31%) | 0 |
3 Aug 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15 (-0.77%) | 0 |
31 Jul 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.03 (+0.15%) | 0 |
30 Jul 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03 (-0.15%) | 0 |
29 Jul 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.13 (+0.67%) | 0 |
28 Jul 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.24 (+1.25%) | 0 |
27 Jul 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.25 (-1.29%) | 0 |
24 Jul 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.25 (-1.27%) | 0 |
23 Jul 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.05 (+0.25%) | 0 |
21 Jul 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.13 (-0.66%) | 0 |
20 Jul 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 0 |
17 Jul 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.11 (-0.55%) | 0 |
16 Jul 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.08 (+0.40%) | 0 |
15 Jul 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.11 (-0.55%) | 0 |
14 Jul 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.06 (+0.30%) | 0 |
13 Jul 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.21 (+1.07%) | 0 |
10 Jul 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.17 (+0.87%) | 0 |
9 Jul 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.11 (+0.57%) | 0 |
8 Jul 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.33 (-1.68%) | 0 |
7 Jul 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.1 (+0.51%) | 0 |
6 Jul 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.11 (-0.56%) | 0 |
3 Jul 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.04 (-0.20%) | 0 |
1 Jul 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.02 (+0.10%) | 0 |
30 Jun 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.08 (+0.41%) | 0 |
29 Jun 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.45 (-2.24%) | 0 |
26 Jun 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.04 (-0.20%) | 0 |