Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.06 (+0.30%) | 0 |
1 Apr 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.13 (-0.66%) | 0 |
31 Mar 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.13 (-0.65%) | 0 |
30 Mar 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.24 (+1.22%) | 0 |
27 Mar 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.15 (+0.77%) | 0 |
26 Mar 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.06 (-0.31%) | 0 |
25 Mar 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.33 (-1.65%) | 0 |
24 Mar 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.09 (-0.45%) | 0 |
23 Mar 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.08 (-0.40%) | 0 |
20 Mar 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.12 (+0.60%) | 0 |
19 Mar 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.03 (+0.15%) | 0 |
18 Mar 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.14 (+0.71%) | 0 |
17 Mar 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.02 (-0.10%) | 0 |
16 Mar 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.17 (+0.86%) | 0 |
13 Mar 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.04 (-0.20%) | 0 |
12 Mar 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.2 (+1.02%) | 0 |
11 Mar 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.08 (+0.41%) | 0 |
10 Mar 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.2 (-1.02%) | 0 |
9 Mar 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.06 (+0.31%) | 0 |
6 Mar 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.21 (-1.06%) | 0 |
5 Mar 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.05 (+0.25%) | 0 |
4 Mar 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.1 (-0.50%) | 0 |
3 Mar 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.1 (-0.50%) | 0 |
2 Mar 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.16 (+0.81%) | 0 |
27 Feb 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.07 (-0.35%) | 0 |
26 Feb 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.06 (-0.30%) | 0 |
25 Feb 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.14 (+0.71%) | 0 |
24 Feb 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.01 (+0.05%) | 0 |
23 Feb 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.01 (-0.05%) | 0 |
20 Feb 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.16 (+0.82%) | 0 |