Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
18 Feb 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.01 (+0.05%) | 0 |
17 Feb 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.03 (+0.15%) | 0 |
16 Feb 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.11 (+0.56%) | 0 |
12 Feb 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.21 (+1.09%) | 0 |
11 Feb 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.02 (+0.10%) | 0 |
10 Feb 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.18 (+0.94%) | 0 |
9 Feb 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.15 (-0.78%) | 0 |
6 Feb 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.03 (-0.16%) | 0 |
5 Feb 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.18 (+0.94%) | 0 |
4 Feb 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.11 (-0.57%) | 0 |
3 Feb 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.22 (+1.16%) | 0 |
2 Feb 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.22 (+1.17%) | 0 |
30 Jan 2015 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.24 (-1.27%) | 0 |
29 Jan 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.2 (+1.07%) | 0 |
28 Jan 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.2 (-1.05%) | 0 |
27 Jan 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16 (-0.84%) | 0 |
26 Jan 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.12 (+0.63%) | 0 |
23 Jan 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 0 |
22 Jan 2015 | USD | 19 | 19 | 19 | 19 | 19 | +0.26 (+1.39%) | 0 |
21 Jan 2015 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.14 (+0.75%) | 0 |
20 Jan 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.04 (-0.21%) | 0 |
19 Jan 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.28 (+1.53%) | 0 |
15 Jan 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.25 (-1.34%) | 0 |
14 Jan 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.13 (-0.69%) | 0 |
13 Jan 2015 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.04 (-0.21%) | 0 |
12 Jan 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.15 (-0.79%) | 0 |
9 Jan 2015 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.13 (-0.68%) | 0 |