Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.3 (+1.60%) | 0 |
7 Jan 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.27 (+1.46%) | 0 |
6 Jan 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.23 (-1.23%) | 0 |
5 Jan 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.34 (-1.78%) | 0 |
2 Jan 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.06 (-0.31%) | 0 |
1 Jan 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.09 (-0.47%) | 0 |
30 Dec 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.12 (-0.62%) | 0 |
29 Dec 2014 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.02 (+0.10%) | 0 |
26 Dec 2014 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.08 (+0.42%) | 0 |
25 Dec 2014 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.02 (+0.10%) | 0 |
22 Dec 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.03 (+0.16%) | 0 |
19 Dec 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.05 (+0.26%) | 0 |
18 Dec 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.36 (+1.92%) | 0 |
17 Dec 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.4 (+2.18%) | 0 |
16 Dec 2014 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.08 (-0.43%) | 0 |
15 Dec 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.08 (-0.43%) | 0 |
12 Dec 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22 (-1.17%) | 0 |
11 Dec 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.23 (-10.63%) | 0 |
10 Dec 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.43 (-2.01%) | 0 |
9 Dec 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.04 (+0.19%) | 0 |
8 Dec 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.18 (-0.84%) | 0 |
5 Dec 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.09 (+0.42%) | 0 |
4 Dec 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09 (-0.42%) | 0 |
3 Dec 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.2 (+0.94%) | 0 |
2 Dec 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.07 (+0.33%) | 0 |
1 Dec 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.28 (-1.30%) | 0 |
28 Nov 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09 (-0.42%) | 0 |