Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 21 | 21 | 21 | 21 | 21 | -0.08 (-0.38%) | 0 |
3 Sep 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.04 (-0.19%) | 0 |
2 Sep 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.1 (+0.48%) | 0 |
1 Sep 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.11 (+0.53%) | 0 |
28 Aug 2014 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.07 (-0.33%) | 0 |
27 Aug 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.08 (-0.38%) | 0 |
26 Aug 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.1 (+0.48%) | 0 |
25 Aug 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.11 (+0.53%) | 0 |
22 Aug 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.03 (+0.14%) | 0 |
21 Aug 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.03 (+0.14%) | 0 |
20 Aug 2014 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.11 (+0.53%) | 0 |
19 Aug 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.11 (+0.53%) | 0 |
18 Aug 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.24 (+1.18%) | 0 |
15 Aug 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.04 (-0.20%) | 0 |
14 Aug 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.11 (+0.54%) | 0 |
13 Aug 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.12 (+0.60%) | 0 |
12 Aug 2014 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.09 (-0.44%) | 0 |
11 Aug 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.09 (+0.45%) | 0 |
8 Aug 2014 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.26 (+1.31%) | 0 |
7 Aug 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.16 (-0.80%) | 0 |
6 Aug 2014 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.01 (+0.05%) | 0 |
5 Aug 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.13 (-0.64%) | 0 |
4 Aug 2014 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.17 (+0.85%) | 0 |
1 Aug 2014 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.06 (-0.30%) | 0 |
31 Jul 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.32 (-1.57%) | 0 |
30 Jul 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.04 (+0.20%) | 0 |
29 Jul 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.01 (+0.05%) | 0 |
28 Jul 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.07 (-0.34%) | 0 |
25 Jul 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.14 (-0.68%) | 0 |