Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.03 (+0.15%) | 0 |
30 Apr 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.08 (+0.41%) | 0 |
29 Apr 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.17 (+0.87%) | 0 |
28 Apr 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 0 |
25 Apr 2014 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31 (-1.56%) | 0 |
24 Apr 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.02 (-0.10%) | 0 |
23 Apr 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15 (-0.75%) | 0 |
22 Apr 2014 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.12 (+0.60%) | 0 |
21 Apr 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.07 (+0.35%) | 0 |
18 Apr 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.07 (+0.35%) | 0 |
16 Apr 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.16 (+0.81%) | 0 |
15 Apr 2014 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.09 (+0.46%) | 0 |
14 Apr 2014 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.12 (+0.62%) | 0 |
11 Apr 2014 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.34 (-1.72%) | 0 |
10 Apr 2014 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.52 (-2.56%) | 0 |
9 Apr 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.24 (+1.20%) | 0 |
8 Apr 2014 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.14 (+0.70%) | 0 |
7 Apr 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.37 (-1.82%) | 0 |
4 Apr 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.35 (-1.70%) | 0 |
3 Apr 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
2 Apr 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.11 (+0.53%) | 0 |
1 Apr 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.27 (+1.33%) | 0 |
31 Mar 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.22 (+1.10%) | 0 |
28 Mar 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.1 (+0.50%) | 0 |
27 Mar 2014 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.06 (-0.30%) | 0 |
26 Mar 2014 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.23 (-1.13%) | 0 |
25 Mar 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.04 (-0.20%) | 0 |
24 Mar 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.24 (-1.17%) | 0 |
21 Mar 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.09 (-0.44%) | 0 |