Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.08 (+0.39%) | 0 |
19 Mar 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.06 (-0.29%) | 0 |
18 Mar 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.17 (+0.83%) | 0 |
17 Mar 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.17 (+0.84%) | 0 |
14 Mar 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.02 (+0.10%) | 0 |
13 Mar 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.29 (-1.41%) | 0 |
12 Mar 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
11 Mar 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.12 (-0.58%) | 0 |
10 Mar 2014 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.04 (-0.19%) | 0 |
7 Mar 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.08 (+0.39%) | 0 |
6 Mar 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.02 (+0.10%) | 0 |
5 Mar 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05 (-0.24%) | 0 |
4 Mar 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.32 (+1.57%) | 0 |
3 Mar 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15 (-0.73%) | 0 |
28 Feb 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.06 (-0.29%) | 0 |
27 Feb 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.08 (+0.39%) | 0 |
26 Feb 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.1 (+0.49%) | 0 |
25 Feb 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05 (-0.24%) | 0 |
24 Feb 2014 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.16 (+0.79%) | 0 |
21 Feb 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.03 (-0.15%) | 0 |
20 Feb 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.13 (+0.64%) | 0 |
19 Feb 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.11 (-0.54%) | 0 |
18 Feb 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.08 (+0.40%) | 0 |
17 Feb 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.17 (+0.85%) | 0 |
13 Feb 2014 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.07 (+0.35%) | 0 |
11 Feb 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.12 (+0.60%) | 0 |
10 Feb 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.04 (+0.20%) | 0 |
7 Feb 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.17 (+0.87%) | 0 |