Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.27 (+1.39%) | 0 |
5 Feb 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.08 (-0.41%) | 0 |
4 Feb 2014 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.19 (+0.99%) | 0 |
3 Feb 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.52 (-2.63%) | 0 |
31 Jan 2014 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.2 (-1.00%) | 0 |
30 Jan 2014 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.29 (+1.47%) | 0 |
29 Jan 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.19 (-0.96%) | 0 |
28 Jan 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.19 (+0.96%) | 0 |
27 Jan 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.16 (-0.81%) | 0 |
24 Jan 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45 (-2.22%) | 0 |
23 Jan 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 0 |
22 Jan 2014 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.12 (+0.59%) | 0 |
21 Jan 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.06 (+0.30%) | 0 |
20 Jan 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.06 (-0.30%) | 0 |
16 Jan 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.02 (-0.10%) | 0 |
15 Jan 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.13 (+0.64%) | 0 |
14 Jan 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.3 (+1.51%) | 0 |
13 Jan 2014 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25 (-1.24%) | 0 |
10 Jan 2014 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.14 (+0.70%) | 0 |
9 Jan 2014 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 (-0.05%) | 0 |
8 Jan 2014 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.05 (+0.25%) | 0 |
7 Jan 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.15 (+0.76%) | 0 |
6 Jan 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.1 (-0.50%) | 0 |
3 Jan 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.02 (+0.10%) | 0 |
2 Jan 2014 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.24 (-1.19%) | 0 |
1 Jan 2014 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.08 (+0.40%) | 0 |
30 Dec 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.03 (+0.15%) | 0 |
27 Dec 2013 | USD | 20 | 20 | 20 | 20 | 20 | +0.01 (+0.05%) | 0 |