Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.16 (-0.81%) | 0 |
2 Oct 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.04 (-0.20%) | 0 |
1 Oct 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.22 (+1.13%) | 0 |
30 Sep 2013 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.02 (-0.10%) | 0 |
27 Sep 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.06 (+0.31%) | 0 |
25 Sep 2013 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.09 (-0.46%) | 0 |
24 Sep 2013 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.01 (-0.05%) | 0 |
23 Sep 2013 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.14 (-0.71%) | 0 |
20 Sep 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.07 (-0.35%) | 0 |
19 Sep 2013 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05 (-0.25%) | 0 |
18 Sep 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.14 (+0.71%) | 0 |
17 Sep 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.09 (+0.46%) | 0 |
16 Sep 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.06 (+0.31%) | 0 |
13 Sep 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.1 (+0.51%) | 0 |
12 Sep 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.08 (-0.41%) | 0 |
11 Sep 2013 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.05 (+0.26%) | 0 |
10 Sep 2013 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.18 (+0.93%) | 0 |
9 Sep 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.24 (+1.26%) | 0 |
6 Sep 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 (-0.05%) | 0 |
5 Sep 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.09 (+0.47%) | 0 |
4 Sep 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.14 (+0.74%) | 0 |
3 Sep 2013 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.09 (+0.48%) | 0 |
2 Sep 2013 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.14 (-0.74%) | 0 |
29 Aug 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.11 (+0.59%) | 0 |
28 Aug 2013 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.02 (+0.11%) | 0 |
27 Aug 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.39 (-2.04%) | 0 |
26 Aug 2013 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.02 (+0.10%) | 0 |
23 Aug 2013 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.03 (+0.16%) | 0 |