Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.07 (+0.46%) | 0 |
8 Aug 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.02 (-0.13%) | 0 |
7 Aug 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.19 (+1.25%) | 0 |
6 Aug 2012 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.11 (+0.73%) | 0 |
3 Aug 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.37 (+2.52%) | 0 |
2 Aug 2012 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.1 (-0.68%) | 0 |
1 Aug 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.1 (-0.67%) | 0 |
31 Jul 2012 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.14 (-0.93%) | 0 |
30 Jul 2012 | USD | 15 | 15 | 15 | 15 | 15 | -0.04 (-0.27%) | 0 |
27 Jul 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.3 (+2.04%) | 0 |
26 Jul 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.2 (+1.38%) | 0 |
25 Jul 2012 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.05 (+0.35%) | 0 |
24 Jul 2012 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.13 (-0.89%) | 0 |
23 Jul 2012 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.21 (-1.42%) | 0 |
20 Jul 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.25 (-1.66%) | 0 |
19 Jul 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.11 (+0.73%) | 0 |
18 Jul 2012 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.2 (+1.35%) | 0 |
17 Jul 2012 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.05 (+0.34%) | 0 |
16 Jul 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.1 (-0.67%) | 0 |
13 Jul 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.2 (+1.37%) | 0 |
12 Jul 2012 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 (-0.34%) | 0 |
11 Jul 2012 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.06 (-0.41%) | 0 |
10 Jul 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.19 (-1.27%) | 0 |
9 Jul 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13 (-0.86%) | 0 |
6 Jul 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 0 |
5 Jul 2012 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.02 (+0.13%) | 0 |
4 Jul 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.19 (+1.25%) | 0 |
2 Jul 2012 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.02 (+0.13%) | 0 |
29 Jun 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.44 (+3.00%) | 0 |