Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.06 (-0.41%) | 0 |
27 Jun 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.06 (+0.41%) | 0 |
26 Jun 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.08 (+0.55%) | 0 |
25 Jun 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.27 (-1.82%) | 0 |
22 Jun 2012 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.12 (+0.81%) | 0 |
21 Jun 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47 (-3.09%) | 0 |
20 Jun 2012 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.05 (-0.33%) | 0 |
19 Jun 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.24 (+1.60%) | 0 |
18 Jun 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.11 (+0.74%) | 0 |
15 Jun 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.24 (+1.63%) | 0 |
14 Jun 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.1 (+0.69%) | 0 |
13 Jun 2012 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.17 (-1.15%) | 0 |
12 Jun 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.15 (+1.03%) | 0 |
11 Jun 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 0 |
8 Jun 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.14 (+0.95%) | 0 |
7 Jun 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.12 (-0.81%) | 0 |
6 Jun 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.39 (+2.70%) | 0 |
5 Jun 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.14 (+0.98%) | 0 |
4 Jun 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 0 |
1 Jun 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.48 (-3.24%) | 0 |
31 May 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.11 (-0.74%) | 0 |
30 May 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.35 (-2.29%) | 0 |
29 May 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.23 (+1.53%) | 0 |
28 May 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.05 (-0.33%) | 0 |
23 May 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.13 (+0.87%) | 0 |
22 May 2012 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.05 (+0.34%) | 0 |
21 May 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.38 (+2.62%) | 0 |
18 May 2012 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.18 (-1.22%) | 0 |