Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34 (-2.26%) | 0 |
16 May 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.15 (-0.99%) | 0 |
15 May 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.07 (-0.46%) | 0 |
14 May 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.19 (-1.23%) | 0 |
11 May 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.03 (+0.19%) | 0 |
10 May 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.01 (-0.06%) | 0 |
9 May 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 0 |
8 May 2012 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.11 (-0.71%) | 0 |
7 May 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.03 (-0.19%) | 0 |
4 May 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32 (-2.01%) | 0 |
3 May 2012 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.24 (-1.48%) | 0 |
2 May 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01 (-0.06%) | 0 |
1 May 2012 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.13 (+0.81%) | 0 |
30 Apr 2012 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.03 (-0.19%) | 0 |
27 Apr 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.11 (+0.69%) | 0 |
26 Apr 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.1 (+0.63%) | 0 |
25 Apr 2012 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.26 (+1.66%) | 0 |
24 Apr 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.08 (-0.51%) | 0 |
23 Apr 2012 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 0 |
20 Apr 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 0 |
19 Apr 2012 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
18 Apr 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 0 |
17 Apr 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.26 (+1.64%) | 0 |
16 Apr 2012 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.05 (-0.31%) | 0 |
13 Apr 2012 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19 (-1.18%) | 0 |
12 Apr 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.27 (+1.70%) | 0 |
11 Apr 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.2 (+1.28%) | 0 |
10 Apr 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.37 (-2.31%) | 0 |
9 Apr 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25 (-1.54%) | 0 |
6 Apr 2012 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |