Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.06 (+0.37%) | 0 |
22 Feb 2012 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06 (-0.37%) | 0 |
21 Feb 2012 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.09 (-0.55%) | 0 |
20 Feb 2012 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.05 (-0.31%) | 0 |
16 Feb 2012 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.23 (+1.43%) | 0 |
15 Feb 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 0 |
14 Feb 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.08 (+0.50%) | 0 |
13 Feb 2012 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.13 (+0.82%) | 0 |
10 Feb 2012 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.16 (-1.00%) | 0 |
9 Feb 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.06 (+0.38%) | 0 |
8 Feb 2012 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 0 |
7 Feb 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.02 (+0.12%) | 0 |
6 Feb 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 0 |
3 Feb 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.28 (+1.78%) | 0 |
2 Feb 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.07 (+0.45%) | 0 |
1 Feb 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.24 (+1.55%) | 0 |
31 Jan 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13 (-0.83%) | 0 |
30 Jan 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.09 (-0.57%) | 0 |
27 Jan 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.03 (+0.19%) | 0 |
26 Jan 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.08 (-0.51%) | 0 |
25 Jan 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.16 (+1.03%) | 0 |
24 Jan 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.08 (+0.52%) | 0 |
23 Jan 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.01 (+0.06%) | 0 |
20 Jan 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.07 (-0.45%) | 0 |
19 Jan 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.16 (+1.04%) | 0 |
18 Jan 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.25 (+1.65%) | 0 |
17 Jan 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.08 (+0.53%) | 0 |
16 Jan 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.06 (-0.40%) | 0 |