Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |
30 Nov 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.67 (+4.64%) | 0 |
29 Nov 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |
28 Nov 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.49 (+3.51%) | 0 |
25 Nov 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07 (-0.50%) | 0 |
24 Nov 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.34 (-2.37%) | 0 |
22 Nov 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.09 (-0.62%) | 0 |
21 Nov 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.3 (-2.03%) | 0 |
18 Nov 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.08 (-0.54%) | 0 |
17 Nov 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.32 (-2.11%) | 0 |
16 Nov 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.24 (-1.56%) | 0 |
15 Nov 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.19 (+1.25%) | 0 |
14 Nov 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.14 (-0.91%) | 0 |
11 Nov 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.3 (+1.99%) | 0 |
10 Nov 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.13 (+0.87%) | 0 |
9 Nov 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.6 (-3.87%) | 0 |
8 Nov 2011 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.16 (+1.04%) | 0 |
7 Nov 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.04 (-0.26%) | 0 |
4 Nov 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 0 |
3 Nov 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.42 (+2.81%) | 0 |
2 Nov 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.3 (+2.04%) | 0 |
1 Nov 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.46 (-3.04%) | 0 |
31 Oct 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.4 (-2.58%) | 0 |
28 Oct 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |
27 Oct 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.67 (+4.51%) | 0 |
26 Oct 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.11 (+0.75%) | 0 |
25 Oct 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.37 (-2.45%) | 0 |
24 Oct 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.45 (+3.07%) | 0 |
21 Oct 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.35 (+2.45%) | 0 |