Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 0 |
19 Oct 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21 (-1.45%) | 0 |
18 Oct 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.29 (+2.04%) | 0 |
17 Oct 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.41 (-2.81%) | 0 |
14 Oct 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.24 (+1.67%) | 0 |
13 Oct 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.17 (+1.20%) | 0 |
11 Oct 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.07 (+0.50%) | 0 |
10 Oct 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.48 (+3.52%) | 0 |
7 Oct 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.17 (-1.23%) | 0 |
6 Oct 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.33 (+2.45%) | 0 |
5 Oct 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.3 (+2.27%) | 0 |
4 Oct 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.47 (+3.69%) | 0 |
3 Oct 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.57 (-4.29%) | 0 |
30 Sep 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.39 (-2.85%) | 0 |
29 Sep 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
28 Sep 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.47 (-3.33%) | 0 |
27 Sep 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.24 (+1.73%) | 0 |
26 Sep 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.29 (+2.13%) | 0 |
23 Sep 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.14 (+1.04%) | 0 |
22 Sep 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.5 (-3.58%) | 0 |
21 Sep 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.45 (-3.12%) | 0 |
20 Sep 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.12 (-0.83%) | 0 |
19 Sep 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14 (-0.95%) | 0 |
16 Sep 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
15 Sep 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.17 (+1.18%) | 0 |
14 Sep 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.28 (+1.97%) | 0 |
13 Sep 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.24 (+1.72%) | 0 |
12 Sep 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.16 (+1.16%) | 0 |
9 Sep 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.37 (-2.61%) | 0 |