Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.22 (-1.53%) | 0 |
7 Sep 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.53 (+3.83%) | 0 |
6 Sep 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.09 (-0.65%) | 0 |
5 Sep 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.46 (-3.20%) | 0 |
1 Sep 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.25 (-1.71%) | 0 |
31 Aug 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.06 (+0.41%) | 0 |
30 Aug 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.04 (+0.28%) | 0 |
29 Aug 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.53 (+3.78%) | 0 |
26 Aug 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.43 (+3.17%) | 0 |
25 Aug 2011 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.3 (-2.16%) | 0 |
24 Aug 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.19 (+1.39%) | 0 |
23 Aug 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.61 (+4.66%) | 0 |
22 Aug 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.03 (+0.23%) | 0 |
19 Aug 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.28 (-2.10%) | 0 |
18 Aug 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.87 (-6.13%) | 0 |
17 Aug 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.13 (-0.91%) | 0 |
16 Aug 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.27 (-1.85%) | 0 |
15 Aug 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.28 (+1.96%) | 0 |
12 Aug 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.17 (+1.20%) | 0 |
11 Aug 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.73 (+5.44%) | 0 |
10 Aug 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.58 (-4.14%) | 0 |
9 Aug 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.75 (+5.66%) | 0 |
8 Aug 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.14 (-7.92%) | 0 |
5 Aug 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.23 (-1.57%) | 0 |
4 Aug 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.85 (-5.49%) | 0 |
3 Aug 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.27 (+1.78%) | 0 |
2 Aug 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.56 (-3.55%) | 0 |
1 Aug 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.11 (-0.69%) | 0 |
29 Jul 2011 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.01 (-0.06%) | 0 |