Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.04 (-0.25%) | 0 |
27 Jul 2011 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.42 (-2.57%) | 0 |
26 Jul 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.09 (-0.55%) | 0 |
25 Jul 2011 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.08 (-0.48%) | 0 |
22 Jul 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.07 (+0.43%) | 0 |
21 Jul 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.15 (+0.92%) | 0 |
20 Jul 2011 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.08 (-0.49%) | 0 |
19 Jul 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.33 (+2.06%) | 0 |
18 Jul 2011 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.22 (-1.35%) | 0 |
15 Jul 2011 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.06 (+0.37%) | 0 |
14 Jul 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.23 (-1.40%) | 0 |
13 Jul 2011 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.04 (+0.24%) | 0 |
12 Jul 2011 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.19 (-1.15%) | 0 |
11 Jul 2011 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.34 (-2.01%) | 0 |
8 Jul 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.15 (-0.88%) | 0 |
7 Jul 2011 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.19 (+1.13%) | 0 |
6 Jul 2011 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.02 (+0.12%) | 0 |
5 Jul 2011 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.04 (+0.24%) | 0 |
4 Jul 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.23 (+1.39%) | 0 |
30 Jun 2011 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.15 (+0.91%) | 0 |
29 Jun 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.11 (+0.67%) | 0 |
28 Jun 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.28 (+1.74%) | 0 |
27 Jun 2011 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.14 (+0.88%) | 0 |
24 Jun 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.17 (-1.06%) | 0 |
23 Jun 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.08 (+0.50%) | 0 |
22 Jun 2011 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
21 Jun 2011 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.33 (+2.10%) | 0 |
20 Jun 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.13 (+0.83%) | 0 |
17 Jun 2011 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.1 (+0.65%) | 0 |