Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.01 (+0.06%) | 0 |
4 May 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.2 (-1.21%) | 0 |
3 May 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.16 (-0.96%) | 0 |
2 May 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.09 (-0.54%) | 0 |
29 Apr 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.06 (+0.36%) | 0 |
28 Apr 2011 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.01 (-0.06%) | 0 |
27 Apr 2011 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.08 (+0.48%) | 0 |
26 Apr 2011 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.11 (+0.66%) | 0 |
25 Apr 2011 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.04 (-0.24%) | 0 |
22 Apr 2011 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.12 (+0.73%) | 0 |
20 Apr 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 0 |
19 Apr 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 0 |
18 Apr 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.22 (-1.35%) | 0 |
15 Apr 2011 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.12 (+0.74%) | 0 |
14 Apr 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |
13 Apr 2011 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.06 (+0.37%) | 0 |
12 Apr 2011 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.17 (-1.04%) | 0 |
11 Apr 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.08 (-0.49%) | 0 |
8 Apr 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.11 (-0.67%) | 0 |
7 Apr 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.09 (-0.54%) | 0 |
6 Apr 2011 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.01 (+0.06%) | 0 |
5 Apr 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
4 Apr 2011 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.01 (+0.06%) | 0 |
1 Apr 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.11 (+0.67%) | 0 |
31 Mar 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.01 (-0.06%) | 0 |
30 Mar 2011 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.15 (+0.92%) | 0 |
29 Mar 2011 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.17 (+1.06%) | 0 |
28 Mar 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06 (-0.37%) | 0 |
25 Mar 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.13 (+0.81%) | 0 |