Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.13 (+0.82%) | 0 |
23 Mar 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.06 (+0.38%) | 0 |
22 Mar 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.11 (-0.69%) | 0 |
21 Mar 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.28 (+1.79%) | 0 |
18 Mar 2011 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.08 (+0.51%) | 0 |
17 Mar 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.12 (+0.78%) | 0 |
16 Mar 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.18 (-1.15%) | 0 |
15 Mar 2011 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 0 |
14 Mar 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.1 (-0.63%) | 0 |
11 Mar 2011 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.11 (+0.70%) | 0 |
10 Mar 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.26 (-1.62%) | 0 |
9 Mar 2011 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.08 (-0.50%) | 0 |
8 Mar 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.18 (+1.13%) | 0 |
7 Mar 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.2 (-1.24%) | 0 |
4 Mar 2011 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.05 (-0.31%) | 0 |
3 Mar 2011 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.32 (+2.02%) | 0 |
2 Mar 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.07 (+0.44%) | 0 |
1 Mar 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.29 (-1.81%) | 0 |
28 Feb 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.01 (-0.06%) | 0 |
25 Feb 2011 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.33 (+2.10%) | 0 |
24 Feb 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.01 (+0.06%) | 0 |
23 Feb 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25 (-1.56%) | 0 |
22 Feb 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.46 (-2.80%) | 0 |
21 Feb 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.02 (+0.12%) | 0 |
17 Feb 2011 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.04 (+0.24%) | 0 |
16 Feb 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.1 (+0.61%) | 0 |
15 Feb 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06 (-0.37%) | 0 |
14 Feb 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.07 (+0.43%) | 0 |
11 Feb 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.15 (+0.93%) | 0 |